PT Electronic City Indonesia Tbk (ECII.JK)
IDR 194.0
(-2.51%)
IDR 194.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 260.0 | 270.0 | 258.0 | 262.0 | 70.2 Thousand |
| 24 Jun, 2024 | 250.0 | 260.0 | 250.0 | 258.0 | 62.6 Thousand |
| 21 Jun, 2024 | 256.0 | 262.0 | 254.0 | 258.0 | 12.8 Thousand |
| 20 Jun, 2024 | 256.0 | 258.0 | 252.0 | 256.0 | 14 Thousand |
| 19 Jun, 2024 | 250.0 | 256.0 | 240.0 | 256.0 | 12 Thousand |
| 14 Jun, 2024 | 258.0 | 258.0 | 244.0 | 250.0 | 2300.00 |
| 13 Jun, 2024 | 260.0 | 260.0 | 254.0 | 254.0 | 900.00 |
| 12 Jun, 2024 | 260.0 | 260.0 | 258.0 | 258.0 | 700.00 |
| 11 Jun, 2024 | 250.0 | 256.0 | 250.0 | 254.0 | 51.8 Thousand |
| 10 Jun, 2024 | 248.0 | 252.0 | 244.0 | 244.0 | 11 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931