PT Electronic City Indonesia Tbk (ECII.JK)
IDR 194.0
(-2.51%)
IDR 194.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 250.0 | 250.0 | 244.0 | 244.0 | 1300.00 |
| 06 Jun, 2024 | 250.0 | 250.0 | 242.0 | 250.0 | 8300.00 |
| 05 Jun, 2024 | 250.0 | 252.0 | 244.0 | 248.0 | 28.1 Thousand |
| 04 Jun, 2024 | 248.0 | 250.0 | 244.0 | 250.0 | 6200.00 |
| 03 Jun, 2024 | 250.0 | 254.0 | 240.0 | 246.0 | 51.8 Thousand |
| 31 May, 2024 | 254.0 | 254.0 | 246.0 | 248.0 | 43.2 Thousand |
| 30 May, 2024 | 256.0 | 256.0 | 248.0 | 248.0 | 33.8 Thousand |
| 29 May, 2024 | 256.0 | 268.0 | 250.0 | 250.0 | 52.4 Thousand |
| 28 May, 2024 | 256.0 | 256.0 | 252.0 | 252.0 | 7200.00 |
| 27 May, 2024 | 262.0 | 262.0 | 250.0 | 252.0 | 32 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931