PT Electronic City Indonesia Tbk (ECII.JK)
IDR 194.0
(-2.51%)
IDR 194.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 256.0 | 272.0 | 246.0 | 254.0 | 86.3 Thousand |
| 21 May, 2024 | 252.0 | 260.0 | 252.0 | 252.0 | 163.4 Thousand |
| 20 May, 2024 | 258.0 | 276.0 | 250.0 | 252.0 | 342.9 Thousand |
| 17 May, 2024 | 258.0 | 260.0 | 252.0 | 252.0 | 3900.00 |
| 16 May, 2024 | 270.0 | 274.0 | 254.0 | 256.0 | 136.4 Thousand |
| 15 May, 2024 | 272.0 | 274.0 | 252.0 | 270.0 | 7500.00 |
| 14 May, 2024 | 270.0 | 276.0 | 260.0 | 268.0 | 16.2 Thousand |
| 13 May, 2024 | 260.0 | 270.0 | 260.0 | 270.0 | 10.7 Thousand |
| 08 May, 2024 | 278.0 | 278.0 | 252.0 | 270.0 | 13.5 Thousand |
| 07 May, 2024 | 276.0 | 282.0 | 264.0 | 266.0 | 20.4 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931