PT Electronic City Indonesia Tbk (ECII.JK)
IDR 194.0
(-2.51%)
IDR 194.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 272.0 | 276.0 | 262.0 | 266.0 | 13.8 Thousand |
| 03 May, 2024 | 272.0 | 284.0 | 270.0 | 272.0 | 52.8 Thousand |
| 02 May, 2024 | 268.0 | 274.0 | 268.0 | 268.0 | 9400.00 |
| 30 Apr, 2024 | 268.0 | 268.0 | 260.0 | 268.0 | 1200.00 |
| 29 Apr, 2024 | 270.0 | 270.0 | 258.0 | 268.0 | 9100.00 |
| 26 Apr, 2024 | 268.0 | 272.0 | 262.0 | 270.0 | 19.5 Thousand |
| 25 Apr, 2024 | 268.0 | 268.0 | 248.0 | 256.0 | 127.7 Thousand |
| 24 Apr, 2024 | 272.0 | 274.0 | 256.0 | 268.0 | 36.7 Thousand |
| 23 Apr, 2024 | 266.0 | 280.0 | 260.0 | 264.0 | 13.2 Thousand |
| 22 Apr, 2024 | 268.0 | 280.0 | 252.0 | 266.0 | 15.8 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931