PT Electronic City Indonesia Tbk (ECII.JK)
IDR 195.0
(-2.01%)
IDR 195.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 254.0 | 260.0 | 250.0 | 254.0 | 9800.00 |
| 08 Jul, 2024 | 252.0 | 258.0 | 252.0 | 252.0 | 500.00 |
| 05 Jul, 2024 | 266.0 | 266.0 | 248.0 | 258.0 | 10.4 Thousand |
| 04 Jul, 2024 | 264.0 | 272.0 | 252.0 | 258.0 | 82.5 Thousand |
| 03 Jul, 2024 | 242.0 | 260.0 | 242.0 | 256.0 | 7300.00 |
| 02 Jul, 2024 | 258.0 | 258.0 | 248.0 | 252.0 | 27 Thousand |
| 01 Jul, 2024 | 248.0 | 256.0 | 248.0 | 248.0 | 5300.00 |
| 28 Jun, 2024 | 260.0 | 260.0 | 250.0 | 250.0 | 9700.00 |
| 27 Jun, 2024 | 258.0 | 262.0 | 250.0 | 252.0 | 14.8 Thousand |
| 26 Jun, 2024 | 262.0 | 262.0 | 252.0 | 252.0 | 3900.00 |
WEICF
APLI
GSMF
9647
SHO
8931