PT Electronic City Indonesia Tbk (ECII.JK)

IDR 194.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 242.0 250.0 238.0 240.0 20.8 Thousand
05 Aug, 2024 242.0 250.0 240.0 250.0 88.4 Thousand
02 Aug, 2024 250.0 250.0 240.0 240.0 114.1 Thousand
01 Aug, 2024 254.0 264.0 248.0 252.0 152.3 Thousand
31 Jul, 2024 256.0 256.0 254.0 254.0 4100.00
30 Jul, 2024 256.0 266.0 248.0 260.0 107.8 Thousand
29 Jul, 2024 268.0 268.0 256.0 266.0 3300.00
26 Jul, 2024 266.0 270.0 254.0 268.0 10.1 Thousand
25 Jul, 2024 270.0 272.0 260.0 262.0 3700.00
24 Jul, 2024 264.0 270.0 264.0 266.0 85.4 Thousand