PT Electronic City Indonesia Tbk (ECII.JK)
IDR 200.0
(1.01%)
IDR 200.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 244.0 | 294.0 | 234.0 | 240.0 | 1.12 Million |
| 06 Sep, 2024 | 236.0 | 244.0 | 236.0 | 240.0 | 17.3 Thousand |
| 05 Sep, 2024 | 244.0 | 244.0 | 236.0 | 240.0 | 38 Thousand |
| 04 Sep, 2024 | 242.0 | 248.0 | 236.0 | 244.0 | 265 Thousand |
| 03 Sep, 2024 | 242.0 | 242.0 | 234.0 | 242.0 | 265 Thousand |
| 02 Sep, 2024 | 254.0 | 254.0 | 230.0 | 240.0 | 162.6 Thousand |
| 01 Sep, 2024 | 254.0 | 254.0 | 230.0 | 240.0 | 162.6 Thousand |
| 30 Aug, 2024 | 264.0 | 264.0 | 238.0 | 244.0 | 7500.00 |
| 29 Aug, 2024 | 246.0 | 246.0 | 242.0 | 244.0 | 25.5 Thousand |
| 28 Aug, 2024 | 258.0 | 258.0 | 242.0 | 242.0 | 25.5 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931