PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 51000.0 51000.0 51000.0 51000.0 -
10 Nov, 2023 51000.0 51000.0 51000.0 51000.0 -
09 Nov, 2023 5100.0 5100.0 5100.0 5100.0 200 Thousand
08 Nov, 2023 50000.0 50000.0 50000.0 50000.0 -
07 Nov, 2023 5000.0 5000.0 5000.0 5000.0 1000.00
06 Nov, 2023 51000.0 51000.0 51000.0 51000.0 -
03 Nov, 2023 51000.0 51000.0 51000.0 51000.0 -
02 Nov, 2023 5100.0 5100.0 5100.0 5100.0 1000.00
01 Nov, 2023 51000.0 51000.0 51000.0 51000.0 -
31 Oct, 2023 5050.0 5100.0 5050.0 5100.0 231 Thousand