PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5150.0 5910.0 5120.0 5910.0 10 Thousand
08 Dec, 2023 51500.0 51500.0 51500.0 51500.0 -
07 Dec, 2023 51500.0 51500.0 51500.0 51500.0 -
06 Dec, 2023 51500.0 51500.0 51500.0 51500.0 -
05 Dec, 2023 51500.0 51500.0 51500.0 51500.0 -
04 Dec, 2023 51500.0 51500.0 51500.0 51500.0 -
01 Dec, 2023 5150.0 5150.0 5150.0 5150.0 22 Thousand
30 Nov, 2023 51500.0 51500.0 51500.0 51500.0 -
29 Nov, 2023 51500.0 51500.0 51500.0 51500.0 -
28 Nov, 2023 5150.0 5150.0 5150.0 5150.0 50 Thousand