PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 37675.0
(-2.77%)
IDR 37675.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 37075.0 | 40000.0 | 36525.0 | 40000.0 | 4.32 Million |
| 16 Jan, 2025 | 36075.0 | 37100.0 | 35800.0 | 37075.0 | 4.79 Million |
| 15 Jan, 2025 | 36100.0 | 36575.0 | 35550.0 | 36275.0 | 4.51 Million |
| 14 Jan, 2025 | 36000.0 | 37575.0 | 36000.0 | 36100.0 | 4.17 Million |
| 13 Jan, 2025 | 35325.0 | 36300.0 | 34125.0 | 36100.0 | 2.25 Million |
| 10 Jan, 2025 | 35375.0 | 35650.0 | 35000.0 | 35325.0 | 2.52 Million |
| 09 Jan, 2025 | 35525.0 | 36250.0 | 35250.0 | 35500.0 | 4.17 Million |
| 08 Jan, 2025 | 36050.0 | 36500.0 | 35550.0 | 35550.0 | 3.64 Million |
| 07 Jan, 2025 | 36000.0 | 36875.0 | 35800.0 | 36175.0 | 3.39 Million |
| 06 Jan, 2025 | 36475.0 | 37000.0 | 35900.0 | 36175.0 | 3.73 Million |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM