PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 37675.0
(-2.77%)
IDR 37675.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 36975.0 | 37375.0 | 36625.0 | 36775.0 | 2.58 Million |
| 02 Jan, 2025 | 38150.0 | 38150.0 | 36750.0 | 37300.0 | 2.89 Million |
| 30 Dec, 2024 | 37000.0 | 37700.0 | 36400.0 | 37000.0 | 4.17 Million |
| 27 Dec, 2024 | 38075.0 | 38525.0 | 36900.0 | 36900.0 | 4.15 Million |
| 24 Dec, 2024 | 35475.0 | 38250.0 | 35475.0 | 38150.0 | 4.11 Million |
| 23 Dec, 2024 | 36625.0 | 37275.0 | 35200.0 | 35225.0 | 3.31 Million |
| 20 Dec, 2024 | 37400.0 | 37800.0 | 36550.0 | 36625.0 | 2.39 Million |
| 19 Dec, 2024 | 38600.0 | 38650.0 | 37100.0 | 37400.0 | 3.96 Million |
| 18 Dec, 2024 | 39175.0 | 39400.0 | 38225.0 | 38750.0 | 3.86 Million |
| 17 Dec, 2024 | 38450.0 | 39750.0 | 38000.0 | 39175.0 | 4.22 Million |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM