PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 36325.0 37850.0 36325.0 37400.0 1.61 Million
29 Nov, 2024 36800.0 37150.0 36325.0 36325.0 1.47 Million
28 Nov, 2024 38300.0 38325.0 36550.0 36700.0 1.23 Million
26 Nov, 2024 36650.0 38800.0 36275.0 38325.0 1.71 Million
25 Nov, 2024 37200.0 37750.0 36200.0 36650.0 1.7 Million
22 Nov, 2024 36575.0 37300.0 36400.0 37200.0 1.52 Million
21 Nov, 2024 37075.0 37400.0 36500.0 36775.0 2.5 Million
20 Nov, 2024 35800.0 37300.0 35200.0 37075.0 2.24 Million
19 Nov, 2024 36625.0 36625.0 35500.0 36050.0 1.94 Million
18 Nov, 2024 37500.0 37850.0 36000.0 36650.0 1.92 Million