PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 43300.0 43625.0 41325.0 41450.0 2.09 Million
07 Nov, 2024 44650.0 44650.0 43250.0 43250.0 2.83 Million
06 Nov, 2024 44600.0 44850.0 43550.0 44850.0 2.18 Million
05 Nov, 2024 44200.0 44600.0 43300.0 44600.0 2.07 Million
04 Nov, 2024 44750.0 45650.0 44075.0 44500.0 1.7 Million
01 Nov, 2024 44575.0 44975.0 44125.0 44625.0 2.03 Million
31 Oct, 2024 44100.0 44950.0 44100.0 44600.0 2.12 Million
30 Oct, 2024 44400.0 44575.0 43700.0 44100.0 2.95 Million
29 Oct, 2024 46500.0 47300.0 43950.0 44400.0 2.66 Million
28 Oct, 2024 45100.0 47300.0 44525.0 46500.0 1.99 Million