PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 36575.0 37300.0 36400.0 37200.0 1.52 Million
21 Nov, 2024 37075.0 37400.0 36500.0 36775.0 2.5 Million
20 Nov, 2024 35800.0 37300.0 35200.0 37075.0 2.24 Million
19 Nov, 2024 36625.0 36625.0 35500.0 36050.0 1.94 Million
18 Nov, 2024 37500.0 37850.0 36000.0 36650.0 1.92 Million
15 Nov, 2024 37850.0 37850.0 37000.0 37425.0 2.11 Million
14 Nov, 2024 39250.0 39700.0 37850.0 37850.0 2.8 Million
13 Nov, 2024 38650.0 39125.0 38000.0 39050.0 2.73 Million
12 Nov, 2024 37800.0 39575.0 37350.0 38650.0 3.2 Million
11 Nov, 2024 41425.0 41450.0 36800.0 37700.0 3.31 Million