PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 41650.0 42150.0 41200.0 41500.0 1.61 Million
10 Oct, 2024 41300.0 41950.0 40500.0 41650.0 1.76 Million
09 Oct, 2024 41025.0 42025.0 41025.0 41325.0 1.7 Million
08 Oct, 2024 40750.0 41200.0 40250.0 41025.0 1.45 Million
07 Oct, 2024 41500.0 42175.0 40600.0 40700.0 2.22 Million
04 Oct, 2024 40800.0 41800.0 40725.0 41500.0 2.25 Million
03 Oct, 2024 40125.0 40850.0 39900.0 40800.0 2.25 Million
02 Oct, 2024 40300.0 40550.0 39900.0 40325.0 2.33 Million
01 Oct, 2024 40300.0 40425.0 39850.0 40325.0 2.56 Million
30 Sep, 2024 41525.0 41525.0 39800.0 40300.0 2.29 Million