PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 41675.0 42000.0 41050.0 41525.0 2.26 Million
26 Sep, 2024 41000.0 42000.0 40925.0 41550.0 2.21 Million
25 Sep, 2024 41075.0 41250.0 40250.0 41050.0 2.26 Million
24 Sep, 2024 41550.0 42150.0 41025.0 41075.0 2.31 Million
23 Sep, 2024 41300.0 41575.0 41000.0 41500.0 2.2 Million
20 Sep, 2024 40000.0 41375.0 39500.0 41225.0 2.12 Million
19 Sep, 2024 40775.0 40775.0 39625.0 40050.0 2.41 Million
18 Sep, 2024 41125.0 41225.0 39900.0 40500.0 2.25 Million
17 Sep, 2024 41375.0 41450.0 41050.0 41125.0 2.28 Million
13 Sep, 2024 41375.0 42050.0 40825.0 41350.0 2.27 Million