PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 41650.0 42075.0 40500.0 41350.0 1.39 Million
30 Aug, 2024 41800.0 44775.0 41550.0 41625.0 1.53 Million
29 Aug, 2024 41550.0 42325.0 41375.0 41675.0 1.55 Million
28 Aug, 2024 41500.0 41825.0 41250.0 41450.0 1.55 Million
27 Aug, 2024 41300.0 42175.0 41300.0 41750.0 1.56 Million
26 Aug, 2024 40750.0 41800.0 40425.0 41500.0 1.56 Million
25 Aug, 2024 40750.0 41800.0 40425.0 41500.0 1.02 Million
23 Aug, 2024 41200.0 42150.0 40550.0 40750.0 1.07 Million
22 Aug, 2024 41150.0 41625.0 40825.0 41100.0 1.23 Million
21 Aug, 2024 40500.0 41450.0 40350.0 41100.0 1.23 Million