PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 37675.0
(-2.77%)
IDR 37675.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 31925.0 | 31975.0 | 31225.0 | 31700.0 | 1.59 Million |
| 07 Aug, 2024 | 32000.0 | 32225.0 | 31900.0 | 31925.0 | 1.59 Million |
| 06 Aug, 2024 | 31450.0 | 32100.0 | 31275.0 | 31900.0 | 1.59 Million |
| 05 Aug, 2024 | 31500.0 | 32100.0 | 30900.0 | 31200.0 | 1.6 Million |
| 02 Aug, 2024 | 29700.0 | 32250.0 | 29500.0 | 31500.0 | 1.56 Million |
| 01 Aug, 2024 | 29625.0 | 29775.0 | 29500.0 | 29750.0 | 1.34 Million |
| 31 Jul, 2024 | 29575.0 | 29750.0 | 29550.0 | 29600.0 | 1.18 Million |
| 30 Jul, 2024 | 29900.0 | 29900.0 | 29550.0 | 29575.0 | 1.18 Million |
| 29 Jul, 2024 | 29500.0 | 30300.0 | 29475.0 | 29800.0 | 1.31 Million |
| 26 Jul, 2024 | 29000.0 | 29325.0 | 29000.0 | 29325.0 | 24.9 Thousand |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM