PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 37675.0
(-2.77%)
IDR 37675.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 29000.0 | 29000.0 | 29000.0 | 29000.0 | 104.1 Thousand |
| 24 Jul, 2024 | 29050.0 | 29050.0 | 29025.0 | 29025.0 | 132.2 Thousand |
| 23 Jul, 2024 | 28825.0 | 29025.0 | 28825.0 | 29025.0 | 76.1 Thousand |
| 22 Jul, 2024 | 28900.0 | 28900.0 | 28800.0 | 28800.0 | 98.1 Thousand |
| 19 Jul, 2024 | 28800.0 | 28800.0 | 28500.0 | 28500.0 | 62.6 Thousand |
| 18 Jul, 2024 | 30275.0 | 30275.0 | 28700.0 | 29000.0 | 101.1 Thousand |
| 15 Jul, 2024 | 28850.0 | 29300.0 | 28497.5 | 29000.0 | 1.31 Million |
| 12 Jul, 2024 | 28002.5 | 29300.0 | 28002.5 | 28300.0 | 1.17 Million |
| 11 Jul, 2024 | 27765.0 | 28025.0 | 27765.0 | 28000.0 | 1.17 Million |
| 10 Jul, 2024 | 28700.0 | 29220.0 | 27750.0 | 27750.0 | 860 Thousand |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM