PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 37675.0
(-2.77%)
IDR 37675.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 24000.0 | 24000.0 | 23900.0 | 23900.0 | 1.27 Million |
| 24 Jun, 2024 | 24000.0 | 24000.0 | 23900.0 | 23900.0 | 1.27 Million |
| 21 Jun, 2024 | 24000.0 | 24000.0 | 24000.0 | 24000.0 | 1.24 Million |
| 19 Jun, 2024 | 21005.0 | 24002.5 | 21005.0 | 24000.0 | 1.36 Million |
| 14 Jun, 2024 | 22070.0 | 23000.0 | 21005.0 | 21005.0 | 652 Thousand |
| 13 Jun, 2024 | 21700.0 | 24600.0 | 21500.0 | 22000.0 | 1.49 Million |
| 12 Jun, 2024 | 20300.0 | 20897.5 | 20300.0 | 20500.0 | 1.48 Million |
| 11 Jun, 2024 | 19200.0 | 20625.0 | 19200.0 | 20050.0 | 1.52 Million |
| 10 Jun, 2024 | 19200.0 | 19200.0 | 19200.0 | 19200.0 | 1.56 Million |
| 07 Jun, 2024 | 19700.0 | 19700.0 | 19600.0 | 19600.0 | 1.54 Million |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM