PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 37675.0
(-2.77%)
IDR 37675.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19350.0 | 19700.0 | 19350.0 | 19700.0 | 567 Thousand |
| 05 Jun, 2024 | 19500.0 | 19500.0 | 19175.0 | 19350.0 | 515 Thousand |
| 04 Jun, 2024 | 21075.0 | 21075.0 | 19500.0 | 19505.0 | 478 Thousand |
| 03 Jun, 2024 | 21175.0 | 21175.0 | 21100.0 | 21100.0 | 524 Thousand |
| 31 May, 2024 | 21200.0 | 21200.0 | 21200.0 | 21200.0 | 6000.00 |
| 30 May, 2024 | 21200.0 | 21200.0 | 21197.5 | 21200.0 | 36 Thousand |
| 29 May, 2024 | 19770.0 | 22000.0 | 19770.0 | 21200.0 | 109 Thousand |
| 28 May, 2024 | 17800.0 | 21200.0 | 17800.0 | 19770.0 | 181 Thousand |
| 22 May, 2024 | 15680.0 | 18790.0 | 15680.0 | 17800.0 | 162 Thousand |
| 21 May, 2024 | 14000.0 | 15660.0 | 14000.0 | 15660.0 | 19 Thousand |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM