PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12500.0 12502.5 12500.0 12500.0 9000.00
23 Apr, 2024 12300.0 12300.0 12300.0 12300.0 7000.00
22 Apr, 2024 12300.0 12300.0 12300.0 12300.0 4000.00
17 Apr, 2024 12300.0 12300.0 12300.0 12300.0 6000.00
16 Apr, 2024 12300.0 12300.0 12300.0 12300.0 1000.00
05 Apr, 2024 11527.5 12300.0 11527.5 12300.0 22 Thousand
04 Apr, 2024 11250.0 11525.0 11250.0 11525.0 3000.00
02 Apr, 2024 12300.0 12300.0 12300.0 12300.0 10 Thousand
27 Mar, 2024 12300.0 12300.0 12300.0 12300.0 13 Thousand
26 Mar, 2024 11302.5 12300.0 11302.5 12300.0 3000.00