PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 37675.0
(-2.77%)
IDR 37675.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 12997.5 | 12997.5 | 11560.0 | 12995.0 | 8000.00 |
| 26 Feb, 2024 | 12375.0 | 13000.0 | 12375.0 | 13000.0 | 69 Thousand |
| 23 Feb, 2024 | 120250.0 | 120250.0 | 120250.0 | 120250.0 | - |
| 22 Feb, 2024 | 120250.0 | 120250.0 | 120250.0 | 120250.0 | - |
| 21 Feb, 2024 | 11500.0 | 12025.0 | 11500.0 | 12025.0 | 12 Thousand |
| 20 Feb, 2024 | 10285.0 | 11635.0 | 10285.0 | 11502.5 | 18 Thousand |
| 19 Feb, 2024 | 12852.5 | 12855.0 | 12850.0 | 12850.0 | 13 Thousand |
| 16 Feb, 2024 | 12050.0 | 13400.0 | 12050.0 | 12850.0 | 67 Thousand |
| 15 Feb, 2024 | 120500.0 | 120500.0 | 120500.0 | 120500.0 | - |
| 13 Feb, 2024 | 12050.0 | 12050.0 | 12045.0 | 12050.0 | 11 Thousand |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM