PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 37675.0
(-2.77%)
IDR 37675.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 13425.0 | 15500.0 | 13425.0 | 14770.0 | 84 Thousand |
| 24 Jan, 2024 | 13520.0 | 13520.0 | 13450.0 | 13450.0 | 13 Thousand |
| 23 Jan, 2024 | 14195.0 | 14195.0 | 13550.0 | 13550.0 | 6000.00 |
| 22 Jan, 2024 | 142000.0 | 142000.0 | 142000.0 | 142000.0 | - |
| 19 Jan, 2024 | 13400.0 | 14475.0 | 13400.0 | 14200.0 | 75 Thousand |
| 18 Jan, 2024 | 12255.0 | 13470.0 | 12195.0 | 13400.0 | 79 Thousand |
| 17 Jan, 2024 | 11100.0 | 12600.0 | 11090.0 | 12247.5 | 56 Thousand |
| 16 Jan, 2024 | 9815.0 | 11225.0 | 9810.0 | 11122.5 | 60 Thousand |
| 15 Jan, 2024 | 9000.0 | 9850.0 | 9000.0 | 9815.0 | 29 Thousand |
| 12 Jan, 2024 | 7710.0 | 8997.5 | 7710.0 | 8992.5 | 14 Thousand |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM