PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 7995.0 8000.0 7995.0 8000.0 6000.00
22 Dec, 2023 7975.0 8000.0 7975.0 8000.0 3000.00
21 Dec, 2023 80000.0 80000.0 80000.0 80000.0 -
20 Dec, 2023 7775.0 8000.0 7775.0 8000.0 9000.00
19 Dec, 2023 8020.0 8045.0 7800.0 7800.0 42 Thousand
18 Dec, 2023 8047.5 8047.5 8047.5 8047.5 1000.00
15 Dec, 2023 8175.0 8175.0 8070.0 8070.0 3000.00
14 Dec, 2023 7880.0 8400.0 7880.0 8200.0 74 Thousand
13 Dec, 2023 7400.0 7900.0 6870.0 7880.0 39 Thousand
12 Dec, 2023 5910.0 6970.0 5910.0 6870.0 22 Thousand