PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 77100.0 77100.0 77100.0 77100.0 -
10 Jan, 2024 77100.0 77100.0 77100.0 77100.0 -
09 Jan, 2024 77100.0 77100.0 77100.0 77100.0 -
08 Jan, 2024 7710.0 7710.0 7710.0 7710.0 1000.00
05 Jan, 2024 7700.0 7700.0 7700.0 7700.0 1000.00
04 Jan, 2024 77000.0 77000.0 77000.0 77000.0 -
03 Jan, 2024 7700.0 7700.0 7700.0 7700.0 4000.00
02 Jan, 2024 7700.0 7700.0 7700.0 7700.0 26 Thousand
29 Dec, 2023 80000.0 80000.0 80000.0 80000.0 -
28 Dec, 2023 80000.0 80000.0 80000.0 80000.0 -