PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 37675.0
(-2.77%)
IDR 37675.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 12000.0 | 12050.0 | 12000.0 | 12050.0 | 6000.00 |
| 07 Feb, 2024 | 12000.0 | 12000.0 | 11972.5 | 12000.0 | 54 Thousand |
| 06 Feb, 2024 | 12500.0 | 12500.0 | 12000.0 | 12000.0 | 55 Thousand |
| 05 Feb, 2024 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | 6000.00 |
| 02 Feb, 2024 | 14377.5 | 14377.5 | 14352.5 | 14352.5 | 2000.00 |
| 01 Feb, 2024 | 14422.5 | 14422.5 | 14400.0 | 14400.0 | 7000.00 |
| 31 Jan, 2024 | 14340.0 | 16300.0 | 14330.0 | 14422.5 | 52 Thousand |
| 30 Jan, 2024 | 14400.0 | 14400.0 | 14345.0 | 14345.0 | 13 Thousand |
| 29 Jan, 2024 | 14800.0 | 14805.0 | 14750.0 | 14750.0 | 25 Thousand |
| 26 Jan, 2024 | 14770.0 | 16175.0 | 14770.0 | 14797.5 | 59 Thousand |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM