PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11250.0 11250.0 11250.0 11250.0 1000.00
20 Mar, 2024 12500.0 12500.0 12500.0 12500.0 1000.00
19 Mar, 2024 12500.0 12500.0 12500.0 12500.0 10 Thousand
15 Mar, 2024 12100.0 12127.5 12100.0 12127.5 11 Thousand
14 Mar, 2024 11290.0 12125.0 11290.0 12125.0 15 Thousand
13 Mar, 2024 11997.5 11997.5 10500.0 10500.0 4000.00
08 Mar, 2024 11997.5 11997.5 11997.5 11997.5 7000.00
06 Mar, 2024 12000.0 12000.0 11997.5 11997.5 16 Thousand
05 Mar, 2024 12895.0 12895.0 12895.0 12895.0 1000.00
28 Feb, 2024 12897.5 12897.5 12897.5 12897.5 1000.00