PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12960.0 13050.0 12960.0 13050.0 4000.00
16 May, 2024 12800.0 12800.0 12800.0 12800.0 1000.00
15 May, 2024 12800.0 12800.0 11500.0 12800.0 4000.00
13 May, 2024 12777.5 12800.0 12777.5 12800.0 11 Thousand
08 May, 2024 12800.0 12800.0 12800.0 12800.0 6000.00
07 May, 2024 12500.0 12500.0 12500.0 12500.0 7000.00
06 May, 2024 12500.0 12500.0 12500.0 12500.0 1000.00
03 May, 2024 12500.0 12500.0 12275.0 12275.0 5000.00
02 May, 2024 12300.0 12300.0 12300.0 12300.0 5000.00
29 Apr, 2024 12500.0 12500.0 12500.0 12500.0 5000.00