PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5150.0 5150.0 5150.0 5150.0 35 Thousand
24 Nov, 2023 51500.0 51500.0 51500.0 51500.0 -
23 Nov, 2023 5150.0 5150.0 5150.0 5150.0 25 Thousand
22 Nov, 2023 51500.0 51500.0 51500.0 51500.0 -
21 Nov, 2023 5150.0 5150.0 5150.0 5150.0 20 Thousand
20 Nov, 2023 51500.0 51500.0 51500.0 51500.0 -
17 Nov, 2023 5150.0 5150.0 5150.0 5150.0 21 Thousand
16 Nov, 2023 5100.0 5100.0 5100.0 5100.0 25 Thousand
15 Nov, 2023 51000.0 51000.0 51000.0 51000.0 -
14 Nov, 2023 5120.0 5120.0 5100.0 5100.0 201 Thousand