PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5050.0 5050.0 5050.0 5050.0 2000.00
27 Oct, 2023 5050.0 5050.0 5050.0 5050.0 140 Thousand
26 Oct, 2023 50050.0 50050.0 50050.0 50050.0 -
25 Oct, 2023 5005.0 5005.0 5005.0 5005.0 2000.00
24 Oct, 2023 50000.0 50000.0 50000.0 50000.0 -
23 Oct, 2023 50000.0 50000.0 50000.0 50000.0 -
20 Oct, 2023 5000.0 5000.0 5000.0 5000.0 98 Thousand
19 Oct, 2023 5100.0 5100.0 5100.0 5100.0 8000.00
18 Oct, 2023 51350.0 51350.0 51350.0 51350.0 -
17 Oct, 2023 5000.0 5135.0 5000.0 5135.0 150 Thousand