PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 5150.0 5150.0 5150.0 5150.0 101 Thousand
03 Oct, 2023 51200.0 51200.0 51200.0 51200.0 -
02 Oct, 2023 51200.0 51200.0 51200.0 51200.0 -
29 Sep, 2023 51200.0 51200.0 51200.0 51200.0 -
27 Sep, 2023 5120.0 5120.0 5120.0 5120.0 80 Thousand
26 Sep, 2023 51000.0 51000.0 51000.0 51000.0 -
25 Sep, 2023 51000.0 51000.0 51000.0 51000.0 -
22 Sep, 2023 51000.0 51000.0 51000.0 51000.0 -
21 Sep, 2023 51000.0 51000.0 51000.0 51000.0 -
20 Sep, 2023 5100.0 5100.0 5100.0 5100.0 100 Thousand