PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 51350.0 51350.0 51350.0 51350.0 -
13 Oct, 2023 5135.0 5135.0 5135.0 5135.0 180 Thousand
12 Oct, 2023 51300.0 51300.0 51300.0 51300.0 -
11 Oct, 2023 5130.0 5130.0 5130.0 5130.0 1000.00
10 Oct, 2023 51300.0 51300.0 51300.0 51300.0 -
09 Oct, 2023 5130.0 5130.0 5130.0 5130.0 120 Thousand
06 Oct, 2023 51500.0 51500.0 51500.0 51500.0 -
05 Oct, 2023 51500.0 51500.0 51500.0 51500.0 -
04 Oct, 2023 5150.0 5150.0 5150.0 5150.0 101 Thousand
03 Oct, 2023 51200.0 51200.0 51200.0 51200.0 -