PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 37675.0
(-2.77%)
IDR 37675.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 27562.5 | 29200.0 | 27562.5 | 28000.0 | 1.35 Million |
| 08 Jul, 2024 | 27032.5 | 27500.0 | 27032.5 | 27500.0 | 2.1 Million |
| 05 Jul, 2024 | 26880.0 | 27100.0 | 26700.0 | 27002.5 | 981 Thousand |
| 04 Jul, 2024 | 27000.0 | 27200.0 | 26867.5 | 26870.0 | 935 Thousand |
| 03 Jul, 2024 | 27052.5 | 27052.5 | 26300.0 | 26870.0 | 1.22 Million |
| 02 Jul, 2024 | 27000.0 | 28800.0 | 26850.0 | 26900.0 | 1.4 Million |
| 01 Jul, 2024 | 25000.0 | 27825.0 | 25000.0 | 27000.0 | 290 Thousand |
| 28 Jun, 2024 | 24300.0 | 25055.0 | 24300.0 | 25000.0 | 610 Thousand |
| 27 Jun, 2024 | 24137.5 | 24300.0 | 24117.5 | 24300.0 | 415 Thousand |
| 26 Jun, 2024 | 23900.0 | 24117.5 | 23900.0 | 24117.5 | 1.26 Million |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM