PT Dian Swastatika Sentosa Tbk (DSSA.JK)

IDR 37675.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 41500.0 42100.0 41000.0 41375.0 2.18 Million
11 Sep, 2024 41525.0 41600.0 40500.0 41500.0 2.18 Million
10 Sep, 2024 41550.0 42300.0 41200.0 41525.0 1.77 Million
09 Sep, 2024 41225.0 41650.0 41000.0 41250.0 1.79 Million
08 Sep, 2024 41225.0 41650.0 41000.0 41250.0 1.79 Million
06 Sep, 2024 41400.0 41675.0 41075.0 41225.0 1.57 Million
05 Sep, 2024 41000.0 41650.0 40550.0 41200.0 1.65 Million
04 Sep, 2024 41375.0 41850.0 40950.0 40950.0 1.72 Million
03 Sep, 2024 41500.0 41550.0 40800.0 41375.0 1.72 Million
02 Sep, 2024 41650.0 42075.0 40500.0 41350.0 1.39 Million