PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 161.0 161.0 160.0 160.0 14.54 Million
14 Nov, 2024 160.0 161.0 160.0 160.0 11.3 Million
13 Nov, 2024 160.0 161.0 159.0 160.0 11.83 Million
12 Nov, 2024 159.0 161.0 159.0 160.0 26.38 Million
11 Nov, 2024 160.0 162.0 159.0 159.0 35.5 Million
08 Nov, 2024 162.0 163.0 160.0 160.0 17.87 Million
07 Nov, 2024 162.0 162.0 160.0 162.0 17.55 Million
06 Nov, 2024 162.0 163.0 160.0 161.0 41.71 Million
05 Nov, 2024 162.0 163.0 161.0 162.0 21.7 Million
04 Nov, 2024 164.0 164.0 162.0 162.0 31.58 Million