PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 160.0 160.0 157.0 157.0 36.91 Million
29 Nov, 2024 161.0 161.0 159.0 159.0 15.22 Million
28 Nov, 2024 161.0 161.0 160.0 160.0 8.19 Million
26 Nov, 2024 160.0 161.0 159.0 160.0 14.6 Million
25 Nov, 2024 159.0 161.0 158.0 159.0 14.04 Million
22 Nov, 2024 159.0 160.0 158.0 159.0 17.72 Million
21 Nov, 2024 160.0 161.0 158.0 159.0 24.16 Million
20 Nov, 2024 161.0 161.0 160.0 160.0 9.43 Million
19 Nov, 2024 160.0 161.0 159.0 160.0 10.66 Million
18 Nov, 2024 160.0 161.0 159.0 160.0 16 Million