PT Puradelta Lestari Tbk (DMAS.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 135.0 135.0 133.0 134.0 4.81 Million
10 Apr, 2025 133.0 136.0 133.0 135.0 11.81 Million
09 Apr, 2025 130.0 132.0 129.0 131.0 18.88 Million
08 Apr, 2025 130.0 132.0 127.0 129.0 37.65 Million
07 Apr, 2025 154.0 154.0 136.0 136.0 79.6 Thousand
27 Mar, 2025 136.0 137.0 135.0 136.0 3.45 Million
26 Mar, 2025 134.0 137.0 133.0 136.0 13.1 Million
25 Mar, 2025 133.0 134.0 132.0 133.0 11.17 Million
24 Mar, 2025 135.0 135.0 131.0 133.0 15.83 Million
21 Mar, 2025 136.0 136.0 133.0 135.0 8.94 Million