DMAS.JK | PT Puradelta Lestari Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
07 Mar, 2025	134.0	135.0	131.0	131.0	13.91 Million
06 Mar, 2025	133.0	135.0	132.0	134.0	13.79 Million
05 Mar, 2025	131.0	134.0	130.0	133.0	11.92 Million
04 Mar, 2025	131.0	133.0	129.0	131.0	11.14 Million
03 Mar, 2025	130.0	134.0	129.0	131.0	30.8 Million
28 Feb, 2025	134.0	134.0	128.0	130.0	31.53 Million
27 Feb, 2025	134.0	135.0	131.0	133.0	24.74 Million
26 Feb, 2025	135.0	136.0	134.0	134.0	11.38 Million
25 Feb, 2025	136.0	137.0	135.0	135.0	15.55 Million
24 Feb, 2025	137.0	138.0	135.0	136.0	11.45 Million