PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 147.0 148.0 147.0 148.0 8.99 Million
16 Jan, 2025 148.0 149.0 147.0 147.0 15.77 Million
15 Jan, 2025 147.0 149.0 146.0 148.0 16.46 Million
14 Jan, 2025 147.0 149.0 147.0 147.0 7.39 Million
13 Jan, 2025 149.0 150.0 147.0 147.0 11.88 Million
10 Jan, 2025 149.0 150.0 148.0 149.0 4.73 Million
09 Jan, 2025 149.0 150.0 148.0 149.0 5.11 Million
08 Jan, 2025 149.0 150.0 148.0 149.0 10.47 Million
07 Jan, 2025 150.0 151.0 148.0 149.0 19.59 Million
06 Jan, 2025 150.0 151.0 149.0 149.0 8.43 Million