DMAS.JK | PT Puradelta Lestari Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Mar, 2025	136.0	136.0	133.0	135.0	8.94 Million
20 Mar, 2025	133.0	137.0	132.0	136.0	8.8 Million
19 Mar, 2025	132.0	134.0	131.0	133.0	10.76 Million
18 Mar, 2025	135.0	137.0	131.0	132.0	28.2 Million
17 Mar, 2025	137.0	139.0	135.0	135.0	20.03 Million
14 Mar, 2025	137.0	139.0	136.0	137.0	17.51 Million
13 Mar, 2025	136.0	139.0	136.0	137.0	14.43 Million
12 Mar, 2025	131.0	137.0	131.0	136.0	19.2 Million
11 Mar, 2025	133.0	134.0	130.0	131.0	15.69 Million
10 Mar, 2025	132.0	134.0	131.0	133.0	16.03 Million