PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 162.0 163.0 162.0 163.0 16.54 Million
17 Oct, 2024 163.0 164.0 162.0 162.0 14.88 Million
16 Oct, 2024 161.0 163.0 161.0 163.0 6.95 Million
15 Oct, 2024 161.0 163.0 161.0 162.0 13.23 Million
14 Oct, 2024 165.0 165.0 160.0 161.0 22.41 Million
11 Oct, 2024 160.0 161.0 159.0 160.0 11.94 Million
10 Oct, 2024 160.0 161.0 159.0 160.0 8.18 Million
09 Oct, 2024 161.0 161.0 159.0 160.0 17.25 Million
08 Oct, 2024 160.0 161.0 159.0 161.0 25.07 Million
07 Oct, 2024 160.0 161.0 159.0 159.0 27.47 Million