PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 160.0 161.0 159.0 160.0 13.7 Million
03 Oct, 2024 160.0 160.0 158.0 159.0 43.44 Million
02 Oct, 2024 161.0 162.0 159.0 160.0 41.09 Million
01 Oct, 2024 161.0 162.0 159.0 162.0 26.84 Million
30 Sep, 2024 162.0 162.0 160.0 160.0 19.07 Million
27 Sep, 2024 161.0 162.0 160.0 160.0 39.73 Million
26 Sep, 2024 162.0 163.0 160.0 161.0 62.24 Million
25 Sep, 2024 164.0 164.0 162.0 163.0 30.65 Million
24 Sep, 2024 165.0 165.0 163.0 164.0 18.07 Million
23 Sep, 2024 163.0 165.0 162.0 165.0 28.09 Million