PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 164.0 164.0 162.0 164.0 14.43 Million
05 Sep, 2024 161.0 164.0 161.0 163.0 20.88 Million
04 Sep, 2024 163.0 163.0 160.0 161.0 20.88 Million
03 Sep, 2024 164.0 164.0 162.0 163.0 19.87 Million
02 Sep, 2024 163.0 165.0 163.0 164.0 23.3 Million
01 Sep, 2024 163.0 165.0 163.0 164.0 23.3 Million
30 Aug, 2024 163.0 165.0 162.0 163.0 18.1 Million
29 Aug, 2024 164.0 166.0 163.0 163.0 29.71 Million
28 Aug, 2024 163.0 164.0 162.0 164.0 29.71 Million
27 Aug, 2024 162.0 164.0 160.0 163.0 31.34 Million