PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 158.0 159.0 157.0 158.0 19.35 Million
13 Aug, 2024 158.0 159.0 156.0 157.0 19.35 Million
12 Aug, 2024 157.0 158.0 156.0 158.0 19.12 Million
11 Aug, 2024 157.0 158.0 156.0 158.0 16.08 Million
09 Aug, 2024 157.0 158.0 156.0 157.0 11.47 Million
08 Aug, 2024 156.0 157.0 155.0 157.0 8.92 Million
07 Aug, 2024 154.0 156.0 154.0 156.0 24.72 Million
06 Aug, 2024 154.0 156.0 153.0 154.0 22.05 Million
05 Aug, 2024 158.0 159.0 154.0 154.0 47.03 Million
02 Aug, 2024 158.0 160.0 157.0 158.0 20.38 Million