PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 158.0 159.0 157.0 159.0 16.76 Million
31 Jul, 2024 158.0 160.0 157.0 158.0 33.3 Million
30 Jul, 2024 156.0 162.0 154.0 159.0 75.24 Million
29 Jul, 2024 156.0 156.0 155.0 156.0 6.33 Million
26 Jul, 2024 155.0 156.0 154.0 156.0 5.43 Million
25 Jul, 2024 155.0 156.0 154.0 155.0 8.39 Million
24 Jul, 2024 155.0 156.0 154.0 154.0 12.29 Million
23 Jul, 2024 156.0 157.0 154.0 155.0 18.72 Million
22 Jul, 2024 156.0 157.0 155.0 156.0 12.34 Million
19 Jul, 2024 157.0 158.0 156.0 156.0 7.08 Million