PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 152.0 152.0 150.0 151.0 38.24 Million
03 Jul, 2024 153.0 154.0 151.0 152.0 20.28 Million
02 Jul, 2024 153.0 154.0 151.0 153.0 15.97 Million
01 Jul, 2024 156.0 157.0 152.0 153.0 33.75 Million
28 Jun, 2024 153.0 156.0 153.0 155.0 11.15 Million
27 Jun, 2024 153.0 154.0 152.0 153.0 7.35 Million
26 Jun, 2024 155.0 155.0 152.0 153.0 10.52 Million
25 Jun, 2024 155.0 156.0 153.0 154.0 11.22 Million
24 Jun, 2024 157.0 158.0 153.0 155.0 17.04 Million
21 Jun, 2024 147.0 159.0 146.0 157.0 54.05 Million