PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 164.0 165.0 163.0 165.0 18.4 Million
03 Jun, 2024 163.0 164.0 162.0 164.0 48.95 Million
31 May, 2024 163.0 164.0 162.0 163.0 17.54 Million
30 May, 2024 162.0 163.0 162.0 163.0 15.09 Million
29 May, 2024 163.0 164.0 162.0 162.0 12.66 Million
28 May, 2024 165.0 165.0 162.0 163.0 40.69 Million
27 May, 2024 167.0 167.0 164.0 165.0 34.84 Million
22 May, 2024 164.0 165.0 163.0 165.0 30.02 Million
21 May, 2024 165.0 165.0 163.0 164.0 30.84 Million
20 May, 2024 170.0 170.0 163.0 165.0 23.72 Million