PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 163.0 163.0 161.0 162.0 9.92 Million
07 May, 2024 163.0 164.0 161.0 163.0 25.33 Million
06 May, 2024 162.0 163.0 162.0 163.0 16 Million
03 May, 2024 162.0 163.0 161.0 162.0 17.22 Million
02 May, 2024 162.0 165.0 162.0 162.0 35.65 Million
30 Apr, 2024 162.0 162.0 161.0 162.0 13.07 Million
29 Apr, 2024 161.0 162.0 160.0 161.0 10.67 Million
26 Apr, 2024 162.0 163.0 160.0 161.0 21.42 Million
25 Apr, 2024 162.0 163.0 161.0 161.0 11.49 Million
24 Apr, 2024 163.0 163.0 162.0 162.0 10.25 Million