PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 168.0 168.0 164.0 164.0 38.93 Million
28 Mar, 2024 172.0 174.0 166.0 166.0 53.61 Million
27 Mar, 2024 172.0 173.0 170.0 171.0 32.05 Million
26 Mar, 2024 168.0 174.0 166.0 173.0 169.34 Million
25 Mar, 2024 160.0 168.0 160.0 168.0 38.73 Million
22 Mar, 2024 169.0 169.0 165.0 166.0 34.74 Million
21 Mar, 2024 169.0 170.0 165.0 166.0 43.3 Million
20 Mar, 2024 166.0 170.0 165.0 169.0 172.5 Million
19 Mar, 2024 163.0 168.0 161.0 165.0 92.51 Million
18 Mar, 2024 162.0 163.0 161.0 163.0 12.37 Million